HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
645	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.84%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$157.44万	$556.77万	-0.06%
550	BANDBand	$0.207	$0.2185	$0.207	$17.87万	$3,934.98万	-2.04%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2481	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.06%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
96	SEISei	$0.05135	$0.05453	$0.051	$343.48万	$3.65亿	-4.41%
478	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.25万	$3,099.01万	-3.55%
507	CETUSCetus Protocol	$0.02085	$0.02202	$0.02083	$21.64万	$2,094.27万	-4.97%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.67万	$1,726.21万	-3.97%
691	LLYBLLYB	$1305.96	$1,312.93	$1,263.26	$1.88万	—	2.02%
368	VTHOVeThor	$0.000567	$0.000597	$0.000566	$40.25万	$6,130.69万	-4.22%
238	ENSEthereum Name Service	$5.13	$5.41	$5.10	$78.02万	$2.25亿	-3.57%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$5.87万	$6,497.87万	-1.96%
664	XNO纳米币	$0.332	$0.344	$0.331	$6.99万	$4,561.99万	-2.07%