Gunz

GUN · 美元计价

$0.00212

≈ ￥0.013992

-1.85% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00216

24H 成交量

$79.44万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
645	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.24万	$2,066.36万	-1.84%
152	AAPLBApple (bStocks Tokenized Stock	$346.66	$347.91	$343.89	$158.15万	$556.77万	-0.02%
554	BANDBand	$0.2083	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.09%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
97	SEISei	$0.05203	$0.05453	$0.051	$345.80万	$3.65亿	-2.75%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
501	CETUSCetus Protocol	$0.02103	$0.02202	$0.0208	$22.31万	$2,094.27万	-3.80%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%
369	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.89万	$6,130.69万	-2.55%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00844	$7.13万	$6,497.87万	-1.85%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%