Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.38

≈ ￥1903.31

-10.84% (-$35.06)

更新于 2026-10-29 21:20:01

24H 最高

$327.65

24H 最低

$287.43

今日开盘

$323.44

24H 成交量

$6,325.58万

流通市值

$5,234.63万

24H 涨跌额

(-$35.06)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
647	AEVOAevo	$0.022	$0.02248	$0.02142	$9.11万	$2,066.36万	0.55%
144	AAPLBApple (bStocks Tokenized Stock	$348.63	$348.92	$343.89	$175.20万	$556.77万	0.49%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.16万	$3,934.98万	-1.88%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.57万	$2,405.52万	-3.69%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.0521	$0.05453	$0.051	$365.48万	$3.65亿	-0.74%
526	MEMEMEMETOON	$0.000473	$0.000485	$0.000461	$20.58万	$3,099.01万	0.21%
454	CETUSCetus Protocol	$0.02198	$0.02202	$0.0206	$29.28万	$2,094.27万	2.66%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$27.46	$81.36万	$1,726.21万	0.70%
657	LLYBLLYB	$1342.36	$1,360.78	$1,263.26	$8.14万	—	5.51%
361	VTHOVeThor	$0.000586	$0.000597	$0.000565	$43.09万	$6,130.69万	-0.17%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.49万	$2.25亿	1.15%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.45万	$6,497.87万	-1.16%
663	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.30%