GMX

GMX · 美元计价

$8.57

≈ ￥56.562

-2.50% (-$0.22)

更新于 2026-10-29 23:00:02

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.79

24H 成交量

$30.10万

流通市值

$9,305.88万

24H 涨跌额

(-$0.22)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$36.19万	$1,365.90万	-0.21%
650	AEVOAevo	$0.02234	$0.02248	$0.02142	$9.15万	$2,066.36万	1.82%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%
669	BANDBand	$0.2125	$0.215	$0.2045	$6.86万	$3,934.98万	0.14%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2653	$0.2659	$0.245	$20.39万	$2,405.52万	3.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
547	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.72万	$3,099.01万	1.06%
148	CETUSCetus Protocol	$0.02392	$0.02508	$0.0206	$175.63万	$2,094.27万	12.04%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$73.53万	$1,726.21万	-3.77%
623	LLYBLLYB	$1370.94	$1,407.31	$1,279.63	$12.14万	—	5.83%
364	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.40万	$6,130.69万	1.72%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.20万	$6,497.87万	-0.47%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%