Moonbeam

GLMR · 美元计价

$0.008321

≈ ￥0.054919

-1.86% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008479

24H 成交量

$45.02万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.67万	$1,354.31万	-0.42%
645	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.91%
141	AAPLBApple (bStocks Tokenized Stock	$345.45	$347.91	$343.89	$165.13万	$538.66万	-0.59%
538	BANDBand	$0.2122	$0.2185	$0.2071	$17.46万	$3,911.59万	2.02%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05359	$0.05453	$0.052	$264.53万	$3.56亿	2.00%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.27%
507	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.57万	$2,060.63万	-0.14%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$30.35	$26.63	$82.35万	$1,722.18万	6.66%
691	LLYBLLYB	$1299.69	$1,303.01	$1,263.26	$1.65万	—	1.28%
237	VTHOVeThor	$0.000589	$0.000605	$0.000576	$76.51万	$6,034.10万	1.55%
240	ENSEthereum Name Service	$5.3	$5.41	$5.17	$75.92万	$2.25亿	2.32%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.29万	$6,504.16万	0.34%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.27万	$4,478.34万	1.49%