Golem

GLM · 美元计价

$0.1083

≈ ￥0.71478

-1.19% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1112

24H 最低

$0.1083

今日开盘

$0.1096

24H 成交量

$9.27万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.48%
651	AEVOAevo	$0.02167	$0.02236	$0.02164	$6.30万	$2,046.53万	-0.91%
155	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$143.90万	$538.66万	0.01%
524	BANDBand	$0.2096	$0.2185	$0.2063	$16.88万	$3,911.59万	1.16%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.31万	$2,412.93万	-2.16%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
112	SEISei	$0.05206	$0.05377	$0.052	$230.70万	$3.56亿	-1.01%
488	MEMEMEMETOON	$0.000468	$0.000484	$0.000467	$20.46万	$3,052.51万	-0.64%
523	CETUSCetus Protocol	$0.02123	$0.022	$0.0212	$16.99万	$2,060.63万	-1.80%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.96	$29.80	$26.57	$69.44万	$1,722.18万	7.10%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.34万	—	0.53%
252	VTHOVeThor	$0.000577	$0.000605	$0.000572	$68.73万	$6,034.10万	0.35%
232	ENSEthereum Name Service	$5.24	$5.36	$5.13	$74.87万	$2.25亿	1.55%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$5.82万	$6,504.16万	-0.46%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.64万	$4,478.34万	0.90%