Genius

GENIUS · 美元计价

$0.3262

≈ ￥2.1529

2.39% ($0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3186

24H 成交量

$271.84万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
156	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.94万	$556.77万	0.32%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.84万	$2,405.52万	-5.96%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05161	$0.05453	$0.051	$371.10万	$3.65亿	-3.39%
489	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.76万	$3,099.01万	-2.91%
494	CETUSCetus Protocol	$0.02088	$0.02202	$0.0206	$24.38万	$2,094.27万	-4.57%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.84万	$1,726.21万	-2.50%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$40.93万	$6,130.69万	-2.03%
259	ENSEthereum Name Service	$5.2	$5.41	$5.10	$72.50万	$2.25亿	-2.07%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.36%