GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
155	AAPLBApple (bStocks Tokenized Stock	$347.95	$348.42	$343.89	$161.94万	$556.77万	0.42%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-4.02%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.03万	$6,497.87万	-3.53%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.36%