iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.79

≈ ￥1067.81

-1.32% (-$2.16)

更新于 2026-10-29 22:30:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.95

24H 成交量

$180.90万

流通市值

$1,119.36万

24H 涨跌额

(-$2.16)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2551	$0.2612	$0.245	$15.08万	$2,405.52万	-1.01%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
93	SEISei	$0.05196	$0.05453	$0.051	$368.12万	$3.65亿	-0.50%
539	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.04万	$3,099.01万	0.86%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
623	LLYBLLYB	$1379.49	$1,407.31	$1,279.63	$11.97万	—	6.65%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.21万	$6,130.69万	1.38%
292	ENSEthereum Name Service	$5.27	$5.41	$5.10	$58.68万	$2.25亿	0.77%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
659	XNO纳米币	$0.339	$0.344	$0.327	$7.78万	$4,561.99万	1.19%