Ether.fi

ETHFI · 美元计价

$0.6527

≈ ￥4.3078

-1.39% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.677

24H 最低

$0.6453

今日开盘

$0.6619

24H 成交量

$215.82万

流通市值

$6.52亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.72万	$1,354.31万	-1.27%
652	AEVOAevo	$0.02174	$0.02236	$0.02174	$6.30万	$2,046.53万	-0.46%
155	AAPLBApple (bStocks Tokenized Stock	$345.97	$347.91	$345.04	$144.16万	$538.66万	0.08%
528	BANDBand	$0.21	$0.2185	$0.2063	$16.77万	$3,911.59万	1.50%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
523	CETUSCetus Protocol	$0.0213	$0.022	$0.0212	$16.90万	$2,060.63万	-1.39%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.46%
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%