EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.05061	$0.05437	$0.05011	$422.60万	$3.60亿	-6.56%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%
404	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
653	XNO纳米币	$0.334	$0.344	$0.327	$8.49万	$4,534.14万	-2.05%