dYdX

DYDX · 美元计价

$0.11415

≈ ￥0.75339

2.94% ($0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.11643

24H 最低

$0.10612

今日开盘

$0.11089

24H 成交量

$133.22万

流通市值

$9,686.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
141	AAPLBApple (bStocks Tokenized Stock	$350.44	$351.41	$343.89	$192.00万	$543.94万	1.59%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05171	$0.05453	$0.051	$405.79万	$3.60亿	-2.93%
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
112	CETUSCetus Protocol	$0.02164	$0.02508	$0.0206	$284.55万	$2,167.07万	0.09%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.42万	$6,424.57万	-2.30%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%