DUSK

DUSK · 美元计价

$0.0985

≈ ￥0.6501

-8.80% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.108

24H 成交量

$189.71万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
648	AEVOAevo	$0.02208	$0.02256	$0.02142	$9.56万	$2,090.12万	1.38%
145	AAPLBApple (bStocks Tokenized Stock	$349.76	$351.41	$343.89	$195.65万	$543.94万	1.13%
676	BANDBand	$0.2103	$0.215	$0.2045	$5.59万	$3,937.87万	-0.43%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2636	$0.2677	$0.245	$23.58万	$2,480.57万	2.21%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.05206	$0.05453	$0.051	$414.96万	$3.60亿	-0.40%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.97万	$3,120.74万	1.70%
117	CETUSCetus Protocol	$0.02205	$0.02508	$0.0206	$272.31万	$2,167.07万	3.23%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.81万	$1,636.88万	-6.58%
621	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
373	VTHOVeThor	$0.00059	$0.000598	$0.000565	$42.16万	$6,189.83万	1.55%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.93万	$2.27亿	0.38%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.88万	$6,424.57万	-0.70%
654	XNO纳米币	$0.34	$0.344	$0.327	$8.71万	$4,534.14万	0.89%