DIA

DIA · 美元计价

$0.1406

≈ ￥0.92796

-0.50% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1413

24H 成交量

$13.77万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.21%
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.51万	$2,046.53万	1.05%
156	AAPLBApple (bStocks Tokenized Stock	$344.77	$347.91	$344.16	$148.43万	$538.66万	-0.89%
529	BANDBand	$0.2124	$0.2185	$0.2071	$17.18万	$3,911.59万	2.31%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.42万	$2,412.93万	-1.22%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
101	SEISei	$0.05341	$0.05377	$0.052	$253.85万	$3.56亿	0.81%
475	MEMEMEMETOON	$0.000479	$0.000484	$0.000467	$22.23万	$3,052.51万	1.70%
514	CETUSCetus Protocol	$0.02166	$0.022	$0.0212	$18.65万	$2,060.63万	0.23%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.73	$29.98	$26.57	$69.66万	$1,722.18万	9.91%
692	LLYBLLYB	$1297.61	$1,297.61	$1,263.26	$1.43万	—	1.37%
234	VTHOVeThor	$0.000588	$0.000605	$0.000575	$75.36万	$6,034.10万	2.26%
239	ENSEthereum Name Service	$5.33	$5.36	$5.16	$74.68万	$2.25亿	2.70%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
655	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.34%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.80%