Decred

DCR · 美元计价

$14.31

≈ ￥94.446

-2.45% (-$0.36)

更新于 2026-10-29 16:05:02

24H 最高

$14.69

24H 最低

$14.26

今日开盘

$14.67

24H 成交量

$8.78万

流通市值

$2.56亿

24H 涨跌额

(-$0.36)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
154	AAPLBApple (bStocks Tokenized Stock	$347.05	$347.91	$343.89	$159.10万	$556.77万	0.16%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.59%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05118	$0.05453	$0.051	$364.82万	$3.65亿	-4.16%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.06万	$3,099.01万	-2.73%
496	CETUSCetus Protocol	$0.02075	$0.02202	$0.0206	$23.86万	$2,094.27万	-4.82%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.87万	$1,726.21万	-5.38%
691	LLYBLLYB	$1308.68	$1,312.93	$1,263.26	$1.93万	—	2.32%
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%
250	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.22万	$2.25亿	-2.47%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.54%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%