CYPHB

CYPHB · 美元计价

$2.96

≈ ￥19.536

-5.73% (-$0.18)

更新于 2026-10-30 04:55:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.14

24H 成交量

$41.40万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
162	AAPLBApple (bStocks Tokenized Stock	$351.16	$352.52	$344.59	$182.64万	$543.94万	1.57%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
402	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
385	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2564	$0.2677	$0.245	$26.00万	$2,480.57万	-1.27%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04821	$0.05437	$0.04718	$532.86万	$3.60亿	-10.37%
431	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$39.73万	$3,120.74万	-9.38%
118	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$300.87万	$2,167.07万	-4.26%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$91.29万	$1,636.88万	-10.06%
630	LLYBLLYB	$1374.69	$1,407.31	$1,279.63	$13.70万	—	5.73%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$93.48万	$2.27亿	-7.32%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	TFUELTheta Fuel	$0.00829	$0.00875	$0.00828	$9.01万	$6,424.57万	-5.04%
641	XNO纳米币	$0.325	$0.344	$0.321	$11.84万	$4,534.14万	-4.41%