CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

0.34% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$22.50万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.52万	$1,369.17万	-1.47%
646	AEVOAevo	$0.02195	$0.02236	$0.02174	$7.00万	$2,026.07万	0.41%
155	AAPLBApple (bStocks Tokenized Stock	$345.35	$347.91	$345.04	$143.55万	$546.07万	-0.54%
535	BANDBand	$0.2119	$0.2185	$0.2063	$16.42万	$3,822.62万	2.07%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05284	$0.05377	$0.0521	$240.23万	$3.54亿	0.40%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
517	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.69万	$2,072.51万	-1.11%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
234	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.20万	$2.17亿	3.11%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00866	$0.0088	$0.00855	$5.78万	$6,527.83万	-0.46%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.91万	$4,466.08万	1.20%