Convex Finance

CVX · 美元计价

$2.339

≈ ￥15.4374

0.95% ($0.02)

更新于 2026-10-28 23:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$77.09万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.63万	$1,369.17万	-1.88%
646	AEVOAevo	$0.02191	$0.02236	$0.02174	$7.08万	$2,026.07万	-0.05%
155	AAPLBApple (bStocks Tokenized Stock	$345.76	$347.96	$345.04	$143.73万	$546.07万	-0.54%
535	BANDBand	$0.2123	$0.2185	$0.2063	$16.47万	$3,822.62万	2.26%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.65万	$2.17亿	-1.60%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05288	$0.05377	$0.0521	$241.77万	$3.54亿	0.53%
484	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.46万	$3,031.78万	0.85%
506	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$18.81万	$2,072.51万	-1.48%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.24万	$1,541.70万	9.93%
692	LLYBLLYB	$1295.39	$1,297.54	$1,263.26	$1.36万	—	0.38%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.94万	$5,966.60万	0.87%
235	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.67万	$2.17亿	2.91%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00855	$5.83万	$6,527.83万	-0.35%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%