Civic

CVC · 美元计价

$0.02392

≈ ￥0.157872

-2.41% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02451

24H 成交量

$25.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.89万	$2,046.53万	-0.32%
155	AAPLBApple (bStocks Tokenized Stock	$345.72	$347.91	$345.04	$141.10万	$538.66万	-0.18%
531	BANDBand	$0.2121	$0.2185	$0.2063	$16.43万	$3,911.59万	0.76%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
110	SEISei	$0.05259	$0.05377	$0.0521	$233.06万	$3.56亿	-0.38%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.73万	$3,052.51万	0.21%
520	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$17.21万	$2,060.63万	-1.75%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.95万	$1,722.18万	8.37%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.22%
256	VTHOVeThor	$0.000581	$0.000605	$0.000572	$66.48万	$6,034.10万	0.69%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.90万	$2.25亿	2.13%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.34%
668	XNO纳米币	$0.338	$0.341	$0.332	$4.85万	$4,478.34万	1.20%