CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.58

≈ ￥373.428

-6.36% (-$3.84)

更新于 2026-10-30 09:55:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.42

24H 成交量

$79.45万

流通市值

$270.31万

24H 涨跌额

(-$3.84)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.30万	$1,380.10万	-5.13%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
180	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.36	$190.32万	$543.94万	1.02%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04685	$0.05398	$0.04511	$666.17万	$3.60亿	-10.13%
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
134	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$326.96万	$2,167.07万	-4.77%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%
343	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.51万	$6,189.83万	-7.92%
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.41万	$6,424.57万	-4.31%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%