Curve DAO

CRV · 美元计价

$0.3328

≈ ￥2.1965

-1.04% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.3428

24H 最低

$0.3319

今日开盘

$0.3363

24H 成交量

$176.32万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.75万	$1,354.31万	-0.85%
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
155	AAPLBApple (bStocks Tokenized Stock	$346.08	$347.91	$345.04	$143.61万	$538.66万	-0.06%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
113	SEISei	$0.05237	$0.05377	$0.0521	$228.03万	$3.56亿	-0.27%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.60万	$3,052.51万	0.64%
525	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$16.86万	$2,060.63万	-0.93%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$69.49万	$1,722.18万	8.67%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.37万	—	0.47%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.19万	$6,034.10万	1.40%
233	ENSEthereum Name Service	$5.28	$5.36	$5.13	$75.00万	$2.25亿	2.72%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.46%
665	XNO纳米币	$0.338	$0.341	$0.332	$4.79万	$4,478.34万	0.90%