Circle Internet Group (bStocks

CRCLB · 美元计价

$80.63

≈ ￥532.158

-0.49% (-$0.40)

更新于 2026-10-29 07:10:02

24H 最高

$82.66

24H 最低

$79.37

今日开盘

$81.03

24H 成交量

$1,559.76万

流通市值

$1.56亿

24H 涨跌额

(-$0.40)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
144	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$343.89	$165.56万	$538.66万	-0.46%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05382	$0.05453	$0.052	$260.92万	$3.56亿	1.87%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
509	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.75万	$2,060.63万	-0.37%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.73%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	TFUELTheta Fuel	$0.00865	$0.0088	$0.00854	$6.44万	$6,504.16万	-1.37%
671	XNO纳米币	$0.34	$0.343	$0.334	$5.72万	$4,478.34万	0.89%