CoW Protocol

COW · 美元计价

$0.1231

≈ ￥0.81246

-3.60% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1277

24H 成交量

$7.03万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
156	AAPLBApple (bStocks Tokenized Stock	$347.54	$347.91	$343.89	$161.57万	$556.77万	0.22%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-5.96%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
90	SEISei	$0.05138	$0.05453	$0.051	$368.38万	$3.65亿	-3.53%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.30%
493	CETUSCetus Protocol	$0.0208	$0.02202	$0.0206	$24.42万	$2,094.27万	-5.02%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.12	$30.35	$27.46	$88.51万	$1,726.21万	-2.46%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
263	ENSEthereum Name Service	$5.2	$5.41	$5.10	$71.82万	$2.25亿	-1.52%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.36万	$4,561.99万	-2.37%