Compound

COMP · 美元计价

$21.1

≈ ￥139.26

-1.31% (-$0.28)

更新于 2026-10-29 10:40:02

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.38

24H 成交量

$60.22万

流通市值

$2.17亿

24H 涨跌额

(-$0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.09万	$1,365.90万	-2.31%
650	AEVOAevo	$0.02147	$0.02248	$0.02146	$8.40万	$2,066.36万	-3.46%
153	AAPLBApple (bStocks Tokenized Stock	$346.84	$347.91	$343.89	$156.74万	$556.77万	-0.03%
546	BANDBand	$0.2075	$0.2185	$0.2071	$17.87万	$3,934.98万	-2.03%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.17万	$2,405.52万	-4.64%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
95	SEISei	$0.05106	$0.05453	$0.051	$340.28万	$3.65亿	-4.40%
478	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$24.78万	$3,099.01万	-3.14%
514	CETUSCetus Protocol	$0.02087	$0.02202	$0.02086	$21.11万	$2,094.27万	-4.44%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$85.78万	$1,726.21万	-3.36%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
364	VTHOVeThor	$0.00057	$0.000597	$0.000569	$41.27万	$6,130.69万	-3.72%
274	ENSEthereum Name Service	$5.11	$5.41	$5.11	$67.54万	$2.25亿	-3.77%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	TFUELTheta Fuel	$0.00855	$0.0088	$0.00851	$6.49万	$6,497.87万	-2.73%
666	XNO纳米币	$0.333	$0.344	$0.331	$6.70万	$4,561.99万	-1.48%