Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.31

≈ ￥1005.25

-3.35% (-$5.28)

更新于 2026-10-30 11:00:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.59

24H 成交量

$259.49万

流通市值

$2,011.16万

24H 涨跌额

(-$5.28)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
565	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.77万	$2,090.12万	-7.63%
183	AAPLBApple (bStocks Tokenized Stock	$350.66	$353.41	$346.36	$192.97万	$543.94万	1.20%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.28万	$3,937.87万	-6.98%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.11万	$2,480.57万	-1.23%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
334	MEMEMEMETOON	$0.000421	$0.000486	$0.000399	$74.80万	$3,120.74万	-9.66%
132	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$328.06万	$2,167.07万	-2.80%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$102.40万	$1,636.88万	-10.93%
613	LLYBLLYB	$1384.69	$1,407.31	$1,279.63	$18.32万	—	5.72%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.36万	$6,189.83万	-6.63%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.16%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%