Chiliz

CHZ · 美元计价

$0.01287

≈ ￥0.084942

-0.46% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01293

24H 成交量

$32.09万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$25.08万	$1,354.31万	-0.85%
644	AEVOAevo	$0.02183	$0.02236	$0.02164	$7.57万	$2,046.53万	0.28%
154	AAPLBApple (bStocks Tokenized Stock	$345.43	$347.91	$345.04	$145.94万	$538.66万	-0.17%
525	BANDBand	$0.2111	$0.2185	$0.2066	$17.07万	$3,911.59万	2.18%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.0522	$0.05377	$0.052	$237.03万	$3.56亿	-0.46%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.80万	$3,052.51万	0.64%
534	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$16.55万	$2,060.63万	-0.60%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.80	$26.57	$70.24万	$1,722.18万	7.70%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
246	VTHOVeThor	$0.000582	$0.000605	$0.000574	$71.61万	$6,034.10万	1.39%
228	ENSEthereum Name Service	$5.27	$5.36	$5.15	$77.27万	$2.25亿	2.33%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.69%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	1.80%