Bubblemaps

BMT · 美元计价

$0.02774

≈ ￥0.183084

0.25% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02767

24H 成交量

$1,174.73万

流通市值

$2,141.98万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
649	AEVOAevo	$0.02163	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.74%
154	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$156.41万	$556.77万	-0.04%
545	BANDBand	$0.2085	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.56%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2658	$0.2484	$12.94万	$2,405.52万	-5.09%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
97	SEISei	$0.0517	$0.05453	$0.05122	$332.79万	$3.65亿	-2.89%
480	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.13万	$3,099.01万	-2.92%
521	CETUSCetus Protocol	$0.02102	$0.02202	$0.0209	$20.20万	$2,094.27万	-4.02%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$84.32万	$1,726.21万	-2.01%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
362	VTHOVeThor	$0.000574	$0.000597	$0.00057	$41.87万	$6,130.69万	-3.69%
284	ENSEthereum Name Service	$5.15	$5.41	$5.12	$63.16万	$2.25亿	-3.38%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	TFUELTheta Fuel	$0.00854	$0.0088	$0.00851	$6.43万	$6,497.87万	-2.73%
670	XNO纳米币	$0.336	$0.344	$0.333	$6.09万	$4,561.99万	-0.30%