Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
146	AAPLBApple (bStocks Tokenized Stock	$346.29	$347.91	$343.89	$160.90万	$556.77万	-0.27%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.57万	$3,934.98万	1.96%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$10.81万	$2,405.52万	-1.68%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
106	SEISei	$0.05401	$0.05453	$0.052	$268.04万	$3.65亿	1.89%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	1.06%
516	CETUSCetus Protocol	$0.02174	$0.02202	$0.0212	$19.81万	$2,094.27万	-0.09%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$30.35	$27.26	$85.70万	$1,726.21万	6.29%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
345	VTHOVeThor	$0.000593	$0.000602	$0.000576	$44.08万	$6,130.69万	0.68%
251	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.46万	$2.25亿	2.51%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.52万	$6,497.87万	-0.91%
671	XNO纳米币	$0.344	$0.344	$0.334	$5.79万	$4,561.99万	2.99%