Big Time

BIGTIME · 美元计价

$0.00693

≈ ￥0.045738

2.36% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00718

24H 最低

$0.00674

今日开盘

$0.00677

24H 成交量

$32.55万

流通市值

$2,047.15万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.08万	$1,354.31万	-1.48%
644	AEVOAevo	$0.02184	$0.02236	$0.02164	$7.55万	$2,046.53万	0.05%
152	AAPLBApple (bStocks Tokenized Stock	$344.67	$347.91	$344.41	$146.76万	$538.66万	-0.35%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.06万	$3,911.59万	1.79%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.28%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05221	$0.05377	$0.052	$236.92万	$3.56亿	-0.93%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.66万	$3,052.51万	0.00%
535	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$16.54万	$2,060.63万	-0.88%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$69.58万	$1,722.18万	7.39%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
243	VTHOVeThor	$0.000581	$0.000605	$0.000574	$72.25万	$6,034.10万	0.87%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.34万	$2.25亿	1.74%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.85万	$6,504.16万	-0.57%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.72万	$4,478.34万	1.20%