Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 05:20:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.42万	$1,377.95万	-5.61%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.21%
193	AAPLBApple (bStocks Tokenized Stock	$344.86	$346.18	$344.70	$79.60万	$543.96万	-0.11%
625	BANDBand	$0.1966	$0.2014	$0.196	$3.92万	$3,684.68万	0.15%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.67万	$2,455.34万	0.00%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
100	SEISei	$0.0476	$0.04982	$0.04735	$204.40万	$3.26亿	-1.12%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.67万	$2,892.43万	-0.67%
448	CETUSCetus Protocol	$0.02083	$0.02152	$0.02079	$22.25万	$2,028.93万	-0.43%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.44%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.74万	$6,002.47万	-0.35%
378	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.60万	$2.11亿	0.20%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.64万	$6,133.62万	0.74%
618	XNO纳米币	$0.324	$0.332	$0.323	$4.61万	$4,366.88万	0.31%