BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 08:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$28.72万	$1,365.90万	-1.05%
652	AEVOAevo	$0.02209	$0.02248	$0.02164	$8.08万	$2,066.36万	-0.09%
146	AAPLBApple (bStocks Tokenized Stock	$346.42	$347.91	$343.89	$161.22万	$556.77万	-0.21%
539	BANDBand	$0.2129	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2568	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
107	SEISei	$0.0538	$0.05453	$0.052	$269.67万	$3.65亿	1.34%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.95万	$3,099.01万	0.84%
513	CETUSCetus Protocol	$0.02166	$0.02202	$0.0212	$19.98万	$2,094.27万	-0.60%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.07	$30.35	$27.59	$85.74万	$1,726.21万	5.25%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.38万	$6,130.69万	0.00%
269	ENSEthereum Name Service	$5.3	$5.41	$5.20	$64.45万	$2.25亿	-0.56%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.41万	$6,497.87万	-0.23%
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%