Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
154	AAPLBApple (bStocks Tokenized Stock	$347.47	$347.91	$343.89	$159.46万	$556.77万	0.28%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05129	$0.05453	$0.051	$366.14万	$3.65亿	-3.77%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
496	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$23.70万	$2,094.27万	-4.90%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%
251	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.97万	$2.25亿	-2.27%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.31%
664	XNO纳米币	$0.328	$0.344	$0.327	$7.27万	$4,561.99万	-2.96%