Avalanche

AVAX · 美元计价

$8.892

≈ ￥58.6872

0.06% ($0.01)

更新于 2026-10-29 02:35:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.887

24H 成交量

$1,316.28万

流通市值

$39.42亿

24H 涨跌额

($0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.79万	$1,354.31万	-1.06%
644	AEVOAevo	$0.02197	$0.02236	$0.02164	$7.56万	$2,046.53万	0.69%
152	AAPLBApple (bStocks Tokenized Stock	$344.97	$347.91	$344.41	$147.48万	$538.66万	-0.30%
526	BANDBand	$0.2119	$0.2185	$0.2069	$17.13万	$3,911.59万	2.42%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.83%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
108	SEISei	$0.05245	$0.05377	$0.052	$237.87万	$3.56亿	-0.32%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.73万	$3,052.51万	0.43%
532	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$16.84万	$2,060.63万	-0.74%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$70.07万	$1,722.18万	8.61%
692	LLYBLLYB	$1289.57	$1,297.54	$1,263.26	$1.37万	—	0.79%
242	VTHOVeThor	$0.000584	$0.000605	$0.000574	$72.88万	$6,034.10万	1.39%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
658	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.93万	$6,504.16万	-0.69%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%