ApeCoin

APE · 美元计价

$0.1198

≈ ￥0.79068

-2.44% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1228

24H 成交量

$69.08万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$29.40万	$1,365.90万	-1.67%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.23万	$556.77万	-0.12%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
96	SEISei	$0.05134	$0.05453	$0.051	$345.70万	$3.65亿	-3.88%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%
253	ENSEthereum Name Service	$5.13	$5.41	$5.10	$73.37万	$2.25亿	-3.03%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.85%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.86万	$4,561.99万	-0.60%