阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
154	AAPLBApple (bStocks Tokenized Stock	$346.52	$347.91	$343.89	$156.75万	$556.77万	-0.14%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$12.54万	$2,405.52万	-5.25%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
95	SEISei	$0.05159	$0.05453	$0.051	$342.17万	$3.65亿	-3.50%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.30万	$3,099.01万	-2.52%
508	CETUSCetus Protocol	$0.02105	$0.02202	$0.02085	$21.53万	$2,094.27万	-3.71%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.94	$30.35	$27.46	$87.61万	$1,726.21万	-2.14%
691	LLYBLLYB	$1309.36	$1,312.93	$1,263.26	$1.87万	—	2.21%
365	VTHOVeThor	$0.000573	$0.000597	$0.000568	$41.23万	$6,130.69万	-3.21%
261	ENSEthereum Name Service	$5.14	$5.41	$5.10	$71.70万	$2.25亿	-3.02%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.51万	$6,497.87万	-3.08%
664	XNO纳米币	$0.333	$0.344	$0.331	$6.88万	$4,561.99万	-0.89%