Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.25% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.93万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.72万	$1,365.90万	-2.09%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
147	AAPLBApple (bStocks Tokenized Stock	$346.72	$347.91	$343.89	$159.10万	$556.77万	-0.03%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
102	SEISei	$0.05237	$0.05453	$0.052	$303.75万	$3.65亿	-1.93%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
516	CETUSCetus Protocol	$0.02133	$0.02202	$0.0212	$19.58万	$2,094.27万	-2.74%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
296	ENSEthereum Name Service	$5.22	$5.41	$5.20	$56.53万	$2.25亿	-1.88%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.00858	$0.0088	$0.00854	$6.21万	$6,497.87万	-2.17%
669	XNO纳米币	$0.34	$0.344	$0.334	$5.89万	$4,561.99万	1.19%