Algorand

ALGO · 美元计价

$0.1018

≈ ￥0.67188

-0.78% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.105

24H 最低

$0.1014

今日开盘

$0.1026

24H 成交量

$240.05万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KERNELKernelDAO	$0.0475	$0.0482	$0.0467	$21.22万	$1,369.17万	1.50%
645	AEVOAevo	$0.02192	$0.02236	$0.02152	$7.65万	$2,026.07万	1.53%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$160.67万	$546.07万	0.72%
546	BANDBand	$0.213	$0.2185	$0.2018	$15.58万	$3,822.62万	5.39%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2596	$11.42万	$2.17亿	-0.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
108	SEISei	$0.05256	$0.05377	$0.05164	$254.19万	$3.54亿	1.21%
500	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.41万	$3,031.78万	1.51%
509	CETUSCetus Protocol	$0.02142	$0.022	$0.02118	$19.30万	$2,072.51万	1.13%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$29.54	$29.70	$25.96	$74.87万	$1,541.70万	12.19%
692	LLYBLLYB	$1275.69	$1,296.75	$1,263.26	$1.45万	—	-0.07%
267	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.04万	$5,966.60万	1.92%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$97.98万	$2.17亿	2.54%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
661	TFUELTheta Fuel	$0.00861	$0.0088	$0.00856	$5.95万	$6,527.83万	-0.58%
664	XNO纳米币	$0.337	$0.341	$0.33	$5.44万	$4,466.08万	1.81%