AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KERNELKernelDAO	$0.0477	$0.0482	$0.0466	$25.85万	$1,354.31万	0.21%
643	AEVOAevo	$0.02233	$0.02248	$0.02164	$8.10万	$2,046.53万	1.87%
141	AAPLBApple (bStocks Tokenized Stock	$345.3	$347.91	$343.89	$163.46万	$538.66万	-0.63%
536	BANDBand	$0.2136	$0.2185	$0.2071	$17.47万	$3,911.59万	2.79%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2567	$10.37万	$2,412.93万	-0.50%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
101	SEISei	$0.0542	$0.05453	$0.052	$259.98万	$3.56亿	2.54%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.03万	$3,052.51万	2.11%
517	CETUSCetus Protocol	$0.02192	$0.02202	$0.0212	$19.05万	$2,060.63万	1.25%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$30.14	$30.35	$26.57	$78.67万	$1,722.18万	12.80%
692	LLYBLLYB	$1292.73	$1,297.61	$1,263.26	$1.58万	—	0.88%
231	VTHOVeThor	$0.000594	$0.000605	$0.000576	$78.49万	$6,034.10万	2.95%
239	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.91万	$2.25亿	3.67%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
656	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.25万	$6,504.16万	-0.12%
668	XNO纳米币	$0.341	$0.343	$0.333	$5.28万	$4,478.34万	2.10%