ADBEB

ADBEB · 美元计价

$246.3

≈ ￥1625.58

-0.74% (-$1.83)

更新于 2026-10-30 00:00:01

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.13

24H 成交量

$10.60万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,090.12万	2.33%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$543.94万	1.08%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,937.87万	0.61%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.06万	$2,480.57万	2.52%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.05348	$0.05453	$0.051	$393.63万	$3.60亿	1.12%
549	MEMEMEMETOON	$0.000483	$0.000485	$0.000461	$19.18万	$3,120.74万	2.33%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,167.07万	5.05%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$75.04万	$1,636.88万	-4.44%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,189.83万	2.93%
280	ENSEthereum Name Service	$5.38	$5.41	$5.10	$65.87万	$2.27亿	1.32%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.21万	$4,534.14万	1.19%