ACH

ACH · 美元计价

$0.00498

≈ ￥0.032868

-0.80% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$19.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$22.58万	$1,369.17万	-1.25%
647	AEVOAevo	$0.02198	$0.02236	$0.02174	$7.00万	$2,026.07万	-0.23%
156	AAPLBApple (bStocks Tokenized Stock	$345.91	$347.96	$345.04	$143.19万	$546.07万	-0.52%
539	BANDBand	$0.2119	$0.2185	$0.2063	$16.34万	$3,822.62万	2.52%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.72万	$2.17亿	-1.82%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05286	$0.05377	$0.0521	$244.18万	$3.54亿	0.13%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.54万	$3,031.78万	0.21%
506	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$18.88万	$2,072.51万	-1.47%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.30万	$1,541.70万	10.61%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.48万	—	0.37%
262	VTHOVeThor	$0.000583	$0.000605	$0.000572	$65.62万	$5,966.60万	1.57%
236	ENSEthereum Name Service	$5.3	$5.36	$5.13	$75.99万	$2.17亿	2.91%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	1.50%