Aave

AAVE · 美元计价

$132.83

≈ ￥876.678

0.87% ($1.14)

更新于 2026-10-29 22:10:03

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$131.69

24H 成交量

$1,517.08万

流通市值

$20.75亿

24H 涨跌额

($1.14)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
138	AAPLBApple (bStocks Tokenized Stock	$350.88	$351.41	$343.89	$193.60万	$556.77万	1.56%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.45万	$2,405.52万	-3.24%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05203	$0.05453	$0.051	$368.23万	$3.65亿	-0.67%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.57万	$3,099.01万	0.21%
202	CETUSCetus Protocol	$0.0227	$0.02283	$0.0206	$95.51万	$2,094.27万	6.57%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.46	$74.23万	$1,726.21万	-5.01%
631	LLYBLLYB	$1384.64	$1,407.31	$1,279.63	$10.85万	—	7.27%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.41万	$6,130.69万	0.86%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.06万	$2.25亿	1.15%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	TFUELTheta Fuel	$0.00859	$0.00875	$0.00841	$6.40万	$6,497.87万	-0.23%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.90%