Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.18

≈ ￥529.188

4.10% ($3.16)

更新于 2026-10-29 09:35:02

24H 最高

$88.10

24H 最低

$76.99

今日开盘

$77.02

24H 成交量

$163.49万

流通市值

$855.77万

24H 涨跌额

($3.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.66万	$1,365.90万	-1.47%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
145	AAPLBApple (bStocks Tokenized Stock	$346.86	$347.91	$343.89	$160.00万	$556.77万	-0.01%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
103	SEISei	$0.05287	$0.05453	$0.052	$288.88万	$3.65亿	-0.60%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
515	CETUSCetus Protocol	$0.02142	$0.02202	$0.0212	$19.60万	$2,094.27万	-2.01%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.17万	$6,497.87万	-1.60%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.83万	$4,561.99万	1.49%