1INCH

1INCH · 美元计价

$0.0818

≈ ￥0.53988

-7.57% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0898

24H 最低

$0.0802

今日开盘

$0.0885

24H 成交量

$55.03万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
570	AEVOAevo	$0.01972	$0.02256	$0.01917	$23.29万	$2,090.12万	-10.77%
177	AAPLBApple (bStocks Tokenized Stock	$352.91	$353.41	$346.33	$188.12万	$543.94万	1.88%
648	BANDBand	$0.1911	$0.2145	$0.1861	$11.73万	$3,937.87万	-10.41%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
447	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
428	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2458	$0.2677	$0.2434	$29.75万	$2,480.57万	-4.36%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04658	$0.05398	$0.04511	$695.47万	$3.60亿	-13.53%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.98万	$3,120.74万	-14.41%
131	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.29万	$2,167.07万	-8.89%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.28	$24.70	$102.06万	$1,636.88万	-14.66%
620	LLYBLLYB	$1388.39	$1,407.31	$1,279.63	$17.39万	—	6.09%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.44万	$6,189.83万	-9.37%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$156.46万	$2.27亿	-10.94%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.27万	$6,424.57万	-6.68%
625	XNO纳米币	$0.315	$0.343	$0.315	$16.61万	$4,534.14万	-7.63%